Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.5

0.34%

0.98408

0.98415

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.32%

0.56207

0.56210

AUDJPY

Australian Dollar vs Japanese Yen

-13.5pips

8.2pips

0.3

0.14%

113.821

113.824

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

0.12%

1.21971

1.21981

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.8pips

0.1

-0.06%

0.71623

0.71624

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

0.00%

0.57114

0.57118

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.19%

115.657

115.660

CHFJPY

Swiss Frank vs Japanese Yen

2.6pips

-8.2pips

0.2

-0.18%

202.497

202.499

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.03%

4.63690

4.64230

EURAUD

Euro vs Australian Dollar

6.5pips

-13.9pips

0.3

-0.87%

1.62680

1.62687

EURCAD

Euro vs Canadian Dollar

-2.4pips

-4pips

0.3

-0.55%

1.60096

1.60101

EURCHF

Euro vs Swiss Franc

-9.4pips

2.3pips

0.1

-0.57%

0.91440

0.91443

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.29%

0.86769

0.86770

EURJPY

Euro vs Japanese Yen

-10.8pips

4.2pips

0.1

-0.76%

185.167

185.169

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-2.13%

10.7905

10.7956

EURNZD

Euro vs New Zealand Dollar

-1.8pips

-5.8pips

0.5

-0.77%

1.98427

1.98443

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.53%

10.9406

10.9484

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-0.95%

1.16518

1.16521

GBPAUD

Great Britain Pound vs Australian Dollar

-3.3pips

-8.7pips

0.3

-0.56%

1.87485

1.87496

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.2pips

2.5pips

0.2

-0.25%

1.84506

1.84515

GBPCHF

Great Britain Pound vs Swiss Franc

-18.4pips

5.4pips

0.1

-0.26%

1.05382

1.05388

GBPJPY

Great Britain Pound vs Japanese Yen

-23.7pips

5.1pips

1

-0.45%

213.392

213.412

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.9pips

2.2pips

0.1

-0.46%

2.28681

2.28703

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.79%

4.88660

4.89300

GBPUSD

Great Britain Pound vs US Dollar

-4.1pips

-5pips

0.2

-0.64%

1.34282

1.34288

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.4pips

0.3

0.24%

0.80678

0.80684

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.2pips

1.6pips

0.3

0.22%

0.46080

0.46084

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.2pips

2.7pips

0.3

0.03%

93.311

93.317

NZDUSD

New Zealand Dollar vs US Dollar

-0.2pips

-4.4pips

0.1

-0.16%

0.58717

0.58720

USDCAD

US Dollar vs Canadian Dollar

-10pips

1.9pips

0.2

0.40%

1.37405

1.37410

USDCHF

US Dollar vs Swiss Franc

-11.9pips

5.4pips

0.1

0.38%

0.78478

0.78479

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.22%

6.80046

6.80143

USDJPY

US Dollar vs Japanese Yen

-17.7pips

9pips

0.1

0.19%

158.915

158.916

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.18%

17.2830

17.2852

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

-1.20%

9.2606

9.2651

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.50%

9.3889

9.3970

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.77%

1.27820

1.27910

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.96%

16.6111

16.6172

ALUMINIUM

Aluminium

0.1pips

-1pips

5

0.14%

3558

3566

COPPER

Copper

0.8pips

-2.2pips

3

2.04%

13597

13609

NICKEL

Nickel

-1.1pips

-1.2pips

95

3.29%

18512

18619

PLATINUM

Platinum

-16.43pips

-6.33pips

6

-6.12%

1976.8

1979.9

XAGUSD

Silver vs US Dollar

3.8pips

-30.4pips

36

-4.90%

76.999

77.046

XAUUSD

Gold vs US Dollar

41pips

-68pips

12

-5.89%

4549.57

4549.70

ZINC

Zinc

0.2pips

-0.5pips

6

2.71%

3519

3527

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-4.48%

0.2411

0.2573

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-5.04%

0.1036

0.1097

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

10.00%

1.98

2.10

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-24.27%

87.85

88.47

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-6.87%

9.08

9.17

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-4.55%

1.05

1.26

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

-17.82%

372.13

375.34

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-0.10%

640.01

640.38

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-0.09%

65687

65718

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-0.94%

76611

76611

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-4.05%

0.0687

0.0696

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

3.91%

0.1036

0.1045

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-7.58%

1.183

1.284

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

12.51%

40.47

42.18

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-12.51%

1804.62

1806.70

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-13.24%

2103.01

2105.61

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

104

-2.10%

9.392

9.497

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-5.30%

53.44

53.89

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-19.54%

0.070

0.119

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

-9.52%

0.0808

0.0931

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-5.31%

84.09

84.50

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-9.57%

0.189

0.198

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-33.36%

2.008

2.091

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

8.58%

0.35433

0.35635

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-2.71%

3.369

3.442

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

11

-5.79%

4552.24

4552.74

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-16.74%

0.1418

0.1507

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-6.95%

1.3717

1.3872

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-11.44%

0.333

0.344

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

22.24%

113.00

113.13

COCOA

Cocoa spot

0pips

-1.2pips

12

18.50%

3812

3824

COFFEE

Coffee spot

-9.8pips

0pips

113

-7.40%

274.04

275.17

CORN

Corn spot

0pips

-17.7pips

90

5.03%

477.90

479.10

COTTON

Cotton spot

0pips

-3.7pips

25

4.64%

83.42

83.67

NGAS

Natural Gas spot

-27pips

-4.8pips

8

11.25%

2.997

3.005

SOYBEAN

Soybean spot

0pips

-26pips

92

2.71%

1210.64

1211.56

SUGAR

Sugar spot

-0.1pips

0pips

8

9.18%

14.63

14.72

WHEAT

Wheat spot

0pips

-14.5pips

230

12.35%

669.27

671.93

WTI

Oil WTI spot

-7pips

-0.4pips

17

23.55%

106.65

106.83

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.9pips

42

-4.94%

7988.8

7993.0

DAX30

Index DAX German stock index spot

-4.9pips

-29.9pips

45

-1.47%

24277.4

24282.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

0.87%

98.743

98.761

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.5pips

5

0.16%

49547

49553

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

23

-3.24%

5843.2

5845.5

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.4pips

39

-3.35%

10334.5

10338.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

-3.80%

17757

17774

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

-0.43%

48570

48592

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.9pips

-499.6pips

160

8.22%

28875.69

28877.35

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.3pips

-5.6pips

29

2.58%

61183

61222

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

3.59%

7382.7

7383.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

5

-7.88%

112.23

112.47

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-5.17%

62.20

62.28

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-2.61%

12.33

12.56

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-12.44%

50.33

50.55

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.51%

295.64

296.08

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

0.25%

208.86

209.06

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-4.49%

135.15

135.33

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-9.96%

87.18

87.22

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-11.27%

175.39

175.53

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

4.19%

254.36

254.85

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

12.35%

417.32

417.47

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

20.99%

81.09

81.12

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

10.70%

221.86

222.04

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

0.58%

146.84

147.16

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

5

0.11%

242.28

242.52

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-5.80%

106.14

106.22

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

9

-18.79%

178.72

179.03

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-5.43%

9.960

9.976

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.21%

118.15

118.19

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-3.81%

114.02

114.25

AIG.US

American International Group

-0.00694%

-0.00694%

24

-1.53%

77.33

77.59

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-5.72%

169.74

169.76

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

7

-16.21%

159.24

159.54

ALL.US

Allstate Corp

-0.00694%

-0.00694%

26

2.35%

221.12

221.63

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

3.65%

411.41

411.92

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

49.57%

416.27

416.76

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

4

-8.87%

323.70

323.96

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

2.38%

0.474

0.481

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-4.32%

174.48

174.59

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

5.72%

264.22

265.37

APA.US

Apache Corp

-0.00694%

-0.00694%

25

12.16%

39.93

40.18

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-2.15%

36.86

36.91

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

4

1.02%

294.53

294.84

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

2.61%

489.41

490.87

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

3.04%

418.84

418.96

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-5.86%

311.87

312.46

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-10.02%

184.28

184.39

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-5.49%

219.25

219.40

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-16.93%

18.7452

18.7550

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-2.39%

217.79

218.29

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-5.40%

133.16

133.72

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-5.92%

50.57

50.86

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-6.14%

4.2473

4.2485

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

18.91%

49.240

49.250

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-12.08%

57.59

58.05

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

9.90%

138.20

138.77

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

21

8.30%

192.03

192.65

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

36

-7.42%

276.57

277.36

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

0.92%

136.34

136.42

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-19.39%

154.68

154.93

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

9.42%

65.39

65.45

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

52

3.29%

1086.42

1087.59

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

10

1.15%

153.65

153.81

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-12.04%

74.080

74.101

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-4.25%

57.52

57.73

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-8.07%

62.478

62.500

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-7.22%

87.310

87.370

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

2

-14.30%

88.13

88.31

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

19

-15.17%

138.37

139.13

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-4.69%

35.93

35.94

BP.US

BP PLC

-0.00694%

-0.00694%

7

2.54%

45.66

45.73

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

8

-7.93%

149.86

150.04

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

2

2.30%

485.48

485.80

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

10

-16.21%

290.80

291.09

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-7.23%

122.45

122.75

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.75%

13.68

13.73

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

4.44%

64.01

64.07

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

8.22%

859.68

860.68

CB.US

Chubb Corp

-0.00694%

-0.00694%

2

-0.47%

329.15

329.35

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-0.67%

35.7200

35.9800

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

14

22.25%

366.73

367.16

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-13.34%

131.22

131.37

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-0.14%

88.54

88.69

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

10.86%

124.83

125.00

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

2

-6.79%

127.12

127.33

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

4

-6.65%

170.09

170.40

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

16

2.96%

522.40

523.46

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

4.42%

89.56

89.65

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-11.96%

92.03

92.18

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-15.58%

24.87

25.18

CMI.US

Cummins Inc

-0.00694%

-0.00694%

15

7.75%

675.78

676.60

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-7.19%

72.13

72.17

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-9.85%

185.82

186.45

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.01%

124.16

124.24

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

24

6.81%

1067.58

1068.80

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

9

-16.53%

153.48

153.98

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-1.60%

179.02

179.34

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-16.36%

48.50

48.57

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

36.03%

117.30

117.39

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-17.53%

50.53

50.57

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

23.85%

95.56

95.81

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

6.07%

194.87

195.31

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

7.71%

67.20

67.27

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-1.42%

70.63

70.73

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

7.60%

62.31

62.37

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-11.35%

162.88

163.17

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-7.13%

26.8150

26.8210

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

14.56%

27.62

27.87

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

3.42%

48.95

49.01

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

95

-13.54%

523.72

527.31

DE.US

Deere & Company

-0.00694%

-0.00694%

13

-4.87%

561.71

562.46

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

20.27%

236.36

236.56

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

4

-8.29%

137.33

137.43

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-2.04%

103.87

104.36

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

8.69%

38.65

38.68

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

10

-17.86%

305.47

306.22

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

5

-3.95%

193.04

193.39

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

12.24%

49.60

49.65

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-1.24%

201.19

201.45

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

9.64%

114.50

114.84

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-9.80%

247.85

247.90

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-3.87%

105.81

105.94

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

1.81%

64.75

64.80

EFX.US

Equifax Inc

-0.00694%

-0.00694%

8

-16.03%

164.72

165.10

EIX.US

Edison International

-0.00694%

-0.00694%

5

-1.58%

69.60

69.71

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

5.15%

80.09

80.20

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-3.20%

71.43

71.46

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-10.05%

131.62

131.86

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

11.38%

143.02

143.14

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

-25.74%

97.52

97.88

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

48

-2.72%

1058.48

1060.15

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-1.64%

57.48

57.56

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-2.20%

67.69

67.80

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-3.97%

59.30

59.59

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

33

-18.48%

216.39

217.04

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-27.22%

4.84

4.89

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-14.06%

3.412

3.418

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

9.82%

60.38

60.43

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.26%

13.15

13.19

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

3.79%

68.46

68.68

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

4

13.63%

204.82

204.97

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-3.76%

44.03

44.10

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-13.17%

60.93

61.02

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

7

-3.51%

224.41

224.88

FDX.US

FedEx Corp

-0.00694%

-0.00694%

70

-5.49%

370.11

370.91

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-4.79%

47.91

47.97

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

0.10%

58.57

58.65

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.62%

51.57

51.62

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-4.37%

44.69

44.72

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

18

0.96%

339.32

339.65

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

9

6.04%

90.79

90.93

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.33%

130.15

130.47

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-6.42%

33.22

33.25

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

3.45%

156.99

157.23

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-10.97%

66.450

66.490

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

7.92%

177.36

177.44

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-8.95%

73.90

74.22

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-11.00%

21.84

21.85

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-6.26%

40.58

40.63

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

17.17%

397.11

397.64

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-18.05%

93.19

93.27

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-4.93%

68.79

68.86

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-13.01%

1.07

1.14

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-23.69%

20.62

20.65

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

24.65%

17.70

17.75

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

2.58%

948.92

949.57

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-20.17%

5.62

5.67

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.48%

42.11

42.14

HAL.US

Halliburton

-0.00694%

-0.00694%

3

14.85%

42.61

42.64

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-2.91%

94.31

94.44

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

9

-12.63%

426.31

426.70

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-14.50%

298.43

299.23

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-10.28%

24.70

24.71

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.98%

65.50

65.52

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.70%

136.02

136.21

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-6.27%

319.45

320.08

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

4.52%

24.50

24.62

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-6.76%

217.50

218.16

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

4.56%

20.65

20.94

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-4.49%

20.22

20.25

HSY.US

Hershey Co

-0.00694%

-0.00694%

5

-0.73%

191.19

191.33

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

3.45%

13.80

13.85

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.22%

145.46

145.52

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-10.09%

96.40

96.46

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-12.21%

222.26

222.73

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-9.77%

25.96

25.99

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.16%

156.03

156.10

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-6.93%

47.69

47.70

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-14.48%

12.34

12.37

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

8

-11.46%

101.99

102.16

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-3.90%

14.06

14.09

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

55.88%

106.53

106.85

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

2.89%

404.45

405.10

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-17.27%

30.70

30.77

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

4.25%

123.07

123.31

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

4

-7.02%

436.17

436.73

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-17.30%

10.71

10.76

JBL.US

Jabil Inc

-0.00694%

-0.00694%

19

4.87%

337.13

338.28

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-21.67%

4.59

4.62

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

0.41%

31.63

31.86

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

8.82%

52.30

52.38

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

13

-16.14%

290.47

291.29

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-2.51%

228.00

228.44

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-3.20%

300.12

300.58

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-5.43%

1.9519

1.9550

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.55%

90.67

90.71

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.35%

21.04

21.10

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

2.11%

22.79

23.08

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-3.56%

23.30

23.36

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-2.43%

96.41

96.50

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.78%

33.54

33.58

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-8.49%

37.38

37.50

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

7.74%

69.36

69.46

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

7.00%

80.88

81.17

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-1.16%

67.34

67.43

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-3.28%

107.68

107.78

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

22

-5.53%

267.25

268.31

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-22.18%

5.65

5.74

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-22.55%

9.31

9.36

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-9.27%

84.13

84.25

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

12

-5.45%

255.90

256.23

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-4.04%

7.599

7.831

LIN.US

Linde plc

-0.00694%

-0.00694%

18

4.33%

513.32

513.70

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-20.74%

24.61

24.69

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

73

6.76%

989.02

990.81

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-11.77%

521.80

522.75

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

16

-8.05%

160.53

160.94

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

22

-13.17%

218.42

218.96

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

7

2.88%

275.26

275.58

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

4.06%

179.84

180.38

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-28.45%

119.67

119.84

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-9.16%

38.77

38.83

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-12.14%

50.51

50.82

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

12.04%

74.17

74.34

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-9.38%

13.53

13.62

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-5.48%

18.44

18.49

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-3.58%

501.52

502.36

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

8

-0.21%

127.62

127.81

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

-10.25%

27.83

28.08

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

15

-4.56%

360.59

360.89

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

9

-3.21%

25.67

25.79

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-9.34%

281.95

282.44

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

17.12%

92.22

92.35

MCO.US

Moody's Corp

-0.00694%

-0.00694%

35

-3.14%

440.87

441.43

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-1.74%

22.64

22.72

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.12%

61.23

61.41

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

3.18%

22.41

22.46

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

3.55%

80.70

81.05

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-10.99%

612.47

613.29

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.48%

37.19

37.24

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

8

-10.28%

97.54

97.81

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-13.53%

46.96

47.02

MKL.US

Markel Corporation

-0.00694%

-0.00694%

148

-6.82%

1852.78

1858.01

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

30

-10.18%

558.60

560.01

MMM.US

3M Company

-0.00694%

-0.00694%

46

-1.72%

151.59

152.14

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

11

-13.67%

59.69

59.89

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

14.97%

88.15

88.23

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

14.40%

73.23

73.54

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-13.56%

49.080

49.100

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-11.87%

21.61

21.68

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-2.87%

5.07

5.12

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-5.73%

112.11

112.40

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-10.18%

48.15

48.38

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

19.25%

166.61

166.85

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

1.93%

192.43

192.58

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

0.19%

423.09

423.82

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

28

-9.19%

400.81

401.82

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

8.48%

105.77

106.15

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-0.77%

165.23

165.33

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

22

-5.87%

205.86

206.20

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

75

-20.27%

1068.48

1070.08

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

49.28%

679.35

679.72

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-3.93%

112.96

113.03

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

4.49%

92.38

92.84

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-4.79%

87.51

87.70

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-5.83%

109.66

109.78

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

57

9.69%

694.97

701.55

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-8.19%

89.11

89.55

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-13.55%

5.87

5.93

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-7.57%

42.35

42.76

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

21

-17.85%

546.47

546.78

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-25.28%

125.09

125.46

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

5.57%

319.09

319.52

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

14.86%

120.05

120.29

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-3.92%

113.46

113.72

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

1.59%

71.70

71.82

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

9

3.54%

164.71

164.92

NUE.US

Nucor Corp

-0.00694%

-0.00694%

11

14.83%

224.82

225.18

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

9.73%

220.86

221.63

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

9.27%

44.19

44.31

NVR.US

NVR, Inc

-0.00694%

-0.00694%

289

-18.90%

5677.96

5698.05

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-14.42%

3.68

3.73

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.47%

30.08

30.13

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

21

-1.13%

198.22

198.88

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-8.96%

13.31

13.38

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.49%

61.44

61.55

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-7.89%

113.08

113.39

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

37.76%

13.39

13.48

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-21.44%

8.54

8.59

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

11.27%

92.88

93.02

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

9

-10.08%

89.44

89.61

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-13.63%

81.81

82.05

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

3.95%

27.10

27.16

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

29

-7.16%

72.90

73.23

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.28%

357.84

358.01

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

5.94%

185.25

185.64

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-2.70%

91.13

91.17

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

11.38%

59.89

59.97

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

10.86%

176.96

177.08

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-6.32%

55.28

55.45

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-6.17%

31.65

31.68

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

32

47.22%

246.84

247.32

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

2.12%

10.58

10.67

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-3.39%

67.61

67.73

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-12.10%

110.94

111.10

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-6.16%

16.16

16.23

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-6.03%

147.99

148.39

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-8.14%

25.18

25.49

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

6.13%

102.01

102.14

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-3.31%

141.78

142.25

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

5

10.87%

64.16

64.26

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-0.35%

19.94

20.19

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.94%

6.059

6.070

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

29

-0.61%

212.04

212.54

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-29.00%

10.11

10.21

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-2.34%

141.63

141.83

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

21.74%

3.36

3.39

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

21.31%

191.07

191.47

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-4.89%

213.59

214.20

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-0.91%

100.57

100.72

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.05%

102.67

102.86

PSX.US

Phillips 66

-0.00694%

-0.00694%

26

15.01%

179.63

179.96

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-14.81%

80.11

80.49

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-12.15%

44.48

44.86

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

47.12%

199.95

200.38

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-18.65%

33.50

33.60

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

13.37%

92.67

93.11

R.US

Ryder System, Inc

-0.00694%

-0.00694%

28

2.32%

232.39

233.18

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-14.15%

275.65

275.70

RACE.US

Ferrari NV

-0.00694%

-0.00694%

29

-13.22%

323.06

323.70

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-22.19%

46.95

47.03

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

14

-11.31%

253.07

253.40

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-4.72%

77.04

77.22

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

12

-16.06%

629.99

631.15

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-29.29%

28.44

28.53

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-23.07%

13.24

13.29

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

23

-15.41%

327.04

327.61

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-11.59%

28.661

28.670

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

12

8.51%

126.04

126.45

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-11.89%

11.533

11.537

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-11.30%

174.18

174.44

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

14.88%

174.97

175.01

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

22

-10.18%

200.25

200.92

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

6.51%

106.25

106.72

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.80%

31.90

31.95

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-9.79%

74.19

74.38

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-21.77%

102.25

102.81

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

4.86%

259.840

260.110

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

8.35%

103.34

103.77

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

7.93%

56.77

56.86

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-6.20%

5.60

5.73

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

4.45%

22.52

22.85

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-11.68%

2.57

2.65

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

15

-3.03%

199.81

200.03

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

34

-5.68%

417.40

418.00

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

19

-17.31%

443.07

443.69

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.69%

70.73

70.81

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

17.09%

69.00

69.21

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-9.08%

71.17

71.31

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.63%

85.41

85.46

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-7.67%

24.43

24.52

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

5.75%

34.18

34.26

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-7.01%

46.95

47.04

TGT.US

Target Corp

-0.00694%

-0.00694%

31

-4.56%

121.75

122.14

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

6

-13.74%

187.37

187.68

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-3.98%

189.49

190.13

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-15.79%

9.49

9.72

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

5.02%

101.82

101.91

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

28

1.13%

304.05

304.44

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

1.81%

407.34

408.47

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

6.45%

394.25

394.81

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.98%

66.71

66.81

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

15

41.15%

197.64

197.90

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

10

30.32%

299.43

299.75

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

12.24%

173.19

173.26

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-6.97%

40.31

40.38

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-2.00%

75.39

75.69

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-1.82%

70.758

70.782

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-3.44%

46.57

46.60

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

48

-13.21%

479.88

481.45

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-1.35%

42.435

42.440

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

19.34%

387.00

387.61

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-10.45%

95.23

95.43

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-19.15%

27.90

28.06

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-5.93%

53.48

53.57

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.42%

43.63

43.68

V.US

Visa Inc

-0.00694%

-0.00694%

43

4.39%

330.73

331.28

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.11%

16.32

16.35

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

10

-2.19%

164.19

164.34

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.21%

28.36

28.39

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-19.89%

8.58

8.67

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-2.57%

1.1174

1.1182

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

0.56%

46.77

46.86

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-26.88%

59.40

59.64

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-5.91%

108.93

109.15

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-8.64%

74.31

74.41

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-30.03%

39.71

39.82

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-18.19%

55.46

55.82

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-10.22%

9.310

9.345

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

9.00%

77.52

77.59

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

3.68%

131.92

132.41

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

11.05%

303.82

304.41

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-10.82%

8.41

8.50

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.65%

153.29

153.32

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

9.76%

160.48

160.91

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-16.78%

15.03

15.13

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-20.90%

9.88

9.95

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-6.31%

152.38

152.67

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-10.14%

85.05

85.39

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

13.07%

98.99

99.51

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-36.70%

77.41

77.55