Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.5

0.44%

0.98503

0.98510

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.36%

0.56229

0.56232

AUDJPY

Australian Dollar vs Japanese Yen

-13.5pips

8.2pips

0.3

0.21%

113.901

113.905

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

0.14%

1.21989

1.21998

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.8pips

0.1

0.07%

0.71714

0.71715

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

-0.06%

0.57082

0.57085

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.21%

115.629

115.632

CHFJPY

Swiss Frank vs Japanese Yen

2.6pips

-8.2pips

0.2

-0.14%

202.562

202.566

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.01%

4.63570

4.64110

EURAUD

Euro vs Australian Dollar

6.5pips

-13.9pips

0.3

-0.92%

1.62589

1.62592

EURCAD

Euro vs Canadian Dollar

-2.4pips

-4pips

0.3

-0.51%

1.60163

1.60166

EURCHF

Euro vs Swiss Franc

-9.4pips

2.3pips

0.1

-0.58%

0.91426

0.91427

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.30%

0.86766

0.86767

EURJPY

Euro vs Japanese Yen

-10.8pips

4.2pips

0.1

-0.74%

185.197

185.200

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-2.14%

10.7894

10.7979

EURNZD

Euro vs New Zealand Dollar

-1.8pips

-5.8pips

0.5

-0.80%

1.98360

1.98372

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.46%

10.9326

10.9387

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-0.88%

1.16600

1.16602

GBPAUD

Great Britain Pound vs Australian Dollar

-3.3pips

-8.7pips

0.3

-0.61%

1.87389

1.87394

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.2pips

2.5pips

0.2

-0.20%

1.84591

1.84595

GBPCHF

Great Britain Pound vs Swiss Franc

-18.4pips

5.4pips

0.1

-0.28%

1.05369

1.05373

GBPJPY

Great Britain Pound vs Japanese Yen

-23.7pips

5.1pips

1

-0.43%

213.439

213.452

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.9pips

2.2pips

0.1

-0.50%

2.28603

2.28617

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.73%

4.88410

4.89050

GBPUSD

Great Britain Pound vs US Dollar

-4.1pips

-5pips

0.2

-0.57%

1.34384

1.34386

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.4pips

0.3

0.32%

0.80739

0.80745

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.2pips

1.6pips

0.3

0.23%

0.46085

0.46090

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.2pips

2.7pips

0.3

0.08%

93.355

93.362

NZDUSD

New Zealand Dollar vs US Dollar

-0.2pips

-4.4pips

0.1

-0.05%

0.58782

0.58785

USDCAD

US Dollar vs Canadian Dollar

-10pips

1.9pips

0.2

0.37%

1.37363

1.37368

USDCHF

US Dollar vs Swiss Franc

-11.9pips

5.4pips

0.1

0.29%

0.78409

0.78411

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.26%

6.79798

6.79892

USDJPY

US Dollar vs Japanese Yen

-17.7pips

9pips

0.1

0.14%

158.830

158.831

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.22%

17.2759

17.2781

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

-1.27%

9.2532

9.2606

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.35%

9.3754

9.3819

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.73%

1.27760

1.27860

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.67%

16.5636

16.5697

ALUMINIUM

Aluminium

0.1pips

-1pips

5

0.14%

3558

3566

COPPER

Copper

0.8pips

-2.2pips

3

2.04%

13597

13609

NICKEL

Nickel

-1.1pips

-1.2pips

95

3.10%

18478

18650

PLATINUM

Platinum

-16.43pips

-6.33pips

6

-6.10%

1977.2

1981.2

XAGUSD

Silver vs US Dollar

3.8pips

-30.4pips

36

-4.11%

77.639

77.684

XAUUSD

Gold vs US Dollar

41pips

-68pips

12

-5.58%

4564.35

4564.50

ZINC

Zinc

0.2pips

-0.5pips

6

2.71%

3519

3527

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-3.68%

0.2431

0.2592

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-3.94%

0.1048

0.1109

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

10.56%

1.99

2.10

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-23.49%

88.76

89.40

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-6.05%

9.16

9.25

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-2.73%

1.07

1.28

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

-17.08%

375.48

378.69

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

0.64%

644.77

645.14

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

0.43%

66032

66064

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-0.35%

77068

77068

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-3.07%

0.0694

0.0702

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

4.81%

0.1045

0.1054

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-7.03%

1.190

1.291

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

14.96%

41.35

43.07

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-11.69%

1821.44

1823.56

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-12.36%

2124.48

2127.08

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

104

-1.26%

9.472

9.577

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-4.09%

54.12

54.57

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-18.39%

0.071

0.120

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

-8.29%

0.0819

0.0942

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-4.22%

85.06

85.47

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-7.66%

0.193

0.202

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-32.82%

2.024

2.107

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

8.98%

0.35563

0.35764

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-1.56%

3.409

3.482

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

11

-5.47%

4567.92

4568.42

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-16.03%

0.1430

0.1519

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-6.22%

1.3825

1.3980

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-10.64%

0.336

0.347

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

19.37%

110.35

110.54

COCOA

Cocoa spot

0pips

-1.2pips

12

18.50%

3812

3824

COFFEE

Coffee spot

-9.8pips

0pips

113

-7.40%

274.04

275.17

CORN

Corn spot

0pips

-17.7pips

90

4.92%

477.40

478.60

COTTON

Cotton spot

0pips

-3.7pips

25

5.28%

83.93

84.18

NGAS

Natural Gas spot

-27pips

-4.8pips

8

10.39%

2.974

2.994

SOYBEAN

Soybean spot

0pips

-26pips

92

2.56%

1208.94

1209.86

SUGAR

Sugar spot

-0.1pips

0pips

8

9.18%

14.63

14.72

WHEAT

Wheat spot

0pips

-14.5pips

230

11.97%

667.02

669.68

WTI

Oil WTI spot

-7pips

-0.4pips

17

21.63%

104.99

105.17

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.9pips

42

-4.67%

8011.5

8015.7

DAX30

Index DAX German stock index spot

-4.9pips

-29.9pips

45

-1.03%

24386.2

24390.9

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

0.80%

98.670

98.688

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.5pips

5

0.40%

49667

49672

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

23

-2.76%

5872.2

5874.5

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.4pips

39

-3.21%

10349.8

10356.0

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

-3.84%

17750

17759

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

-0.08%

48741

48763

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.9pips

-499.6pips

160

8.59%

28974.73

28976.38

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.3pips

-5.6pips

29

2.97%

61418

61452

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

3.80%

7397.7

7398.6

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-8.03%

112.05

112.16

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-4.67%

62.53

62.59

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-3.40%

12.23

12.46

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-11.99%

50.59

50.65

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.24%

297.60

298.13

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

0.51%

209.40

209.50

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.15%

134.22

134.32

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-9.27%

87.84

87.87

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-10.19%

177.52

177.56

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

4.60%

255.37

255.94

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

12.69%

418.60

418.69

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

20.65%

80.86

80.91

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

11.25%

222.96

223.03

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

0.58%

146.84

147.16

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

0.58%

243.42

243.55

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-4.74%

107.33

107.41

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-18.65%

179.02

179.19

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-5.43%

9.960

9.976

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.63%

118.64

118.68

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-4.56%

113.14

113.23

AIG.US

American International Group

-0.00694%

-0.00694%

24

-0.42%

78.20

78.50

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-5.72%

169.74

169.76

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-16.49%

158.71

158.78

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

2.28%

220.98

221.59

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

4.17%

413.46

413.63

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

51.23%

420.90

421.07

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-8.72%

324.24

324.40

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

2.38%

0.474

0.481

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-2.79%

177.27

177.35

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

5.71%

264.20

265.47

APA.US

Apache Corp

-0.00694%

-0.00694%

25

12.42%

40.02

40.27

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-2.68%

36.66

36.70

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

0.55%

293.18

293.34

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

3.16%

492.01

492.61

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

3.43%

420.46

420.61

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-5.82%

312.01

312.54

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-10.21%

183.88

183.99

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-5.06%

220.26

220.38

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-16.93%

18.7452

18.7550

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-1.25%

220.33

221.44

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-5.51%

133.01

133.53

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-5.92%

50.57

50.87

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-6.14%

4.2473

4.2485

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

18.91%

49.240

49.250

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-11.95%

57.67

58.13

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

9.33%

137.48

138.26

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

9

8.15%

191.76

191.95

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-5.70%

281.70

282.16

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.09%

136.57

136.60

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-19.29%

154.87

155.22

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

10.73%

66.17

66.22

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

3.23%

1085.79

1086.95

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

1.21%

153.75

153.92

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-12.04%

74.080

74.101

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-4.76%

57.21

57.42

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-8.07%

62.478

62.500

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-7.22%

87.310

87.370

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-13.67%

88.77

88.93

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-13.60%

140.93

141.13

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-4.69%

35.93

35.94

BP.US

BP PLC

-0.00694%

-0.00694%

7

2.52%

45.65

45.72

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-7.52%

150.53

150.71

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.89%

488.26

488.42

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-16.37%

290.25

290.45

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-7.44%

122.18

122.49

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.15%

13.77

13.83

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

5.24%

64.50

64.55

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

8.71%

863.59

863.96

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.11%

330.32

330.51

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-0.67%

35.7200

35.9800

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

22.35%

367.05

367.37

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-13.88%

130.41

130.52

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

1.39%

89.89

90.00

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

11.16%

125.17

125.24

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-6.69%

127.25

127.40

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-6.87%

169.68

169.71

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

8

3.36%

524.42

524.63

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

4.80%

89.89

89.96

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-11.21%

92.81

92.82

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-15.92%

24.77

25.09

CMI.US

Cummins Inc

-0.00694%

-0.00694%

10

8.02%

677.51

678.08

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-7.21%

72.12

72.15

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-8.20%

189.22

189.70

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.33%

124.53

124.59

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

24

7.65%

1075.94

1077.47

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-18.50%

149.86

150.02

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-1.47%

179.27

179.59

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-16.24%

48.57

48.60

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

37.86%

118.88

118.97

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-16.13%

51.39

51.43

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

24.29%

95.90

96.32

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

6.61%

195.86

196.38

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

8.22%

67.52

67.59

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-2.00%

70.22

70.29

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

7.24%

62.10

62.15

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-11.51%

162.59

162.82

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-7.13%

26.8150

26.8210

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

15.64%

27.88

28.14

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.73%

48.62

48.67

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

83

-12.63%

529.28

530.71

DE.US

Deere & Company

-0.00694%

-0.00694%

9

-4.43%

564.36

564.62

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

21.09%

237.96

238.08

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-8.19%

137.47

137.62

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-2.17%

103.73

104.23

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

8.35%

38.53

38.56

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

3

-17.21%

307.89

308.17

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

2

-3.59%

193.75

193.83

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

12.33%

49.64

49.71

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-1.41%

200.84

201.36

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

9.44%

114.29

114.60

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-9.30%

249.23

249.26

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-3.26%

106.48

106.57

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

2.14%

64.96

65.01

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-16.29%

164.20

164.37

EIX.US

Edison International

-0.00694%

-0.00694%

5

-3.31%

68.38

68.45

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

5.03%

80.00

80.04

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-3.93%

70.89

70.91

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-9.64%

132.21

132.28

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

11.35%

142.99

143.06

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-23.55%

100.39

100.44

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

31

-2.42%

1061.75

1062.50

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-1.73%

57.43

57.48

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-1.69%

68.04

68.12

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-5.00%

58.66

58.96

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

-19.10%

214.73

215.19

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-29.32%

4.70

4.75

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-14.06%

3.412

3.418

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

10.13%

60.55

60.58

F.US

Ford Motor

-0.00694%

-0.00694%

3

1.24%

13.02

13.05

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

3.93%

68.55

68.66

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

14.04%

205.56

205.64

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-3.85%

43.99

44.04

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-13.87%

60.44

60.51

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

-3.59%

224.21

224.34

FDX.US

FedEx Corp

-0.00694%

-0.00694%

68

-5.69%

369.33

370.58

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-4.79%

47.91

47.97

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

0.79%

58.97

59.04

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.35%

51.71

51.74

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-4.11%

44.81

44.84

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

18

2.04%

342.94

343.25

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

6.65%

91.31

91.43

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.82%

129.48

129.90

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-5.83%

33.43

33.46

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

3.68%

157.33

157.42

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-10.97%

66.450

66.490

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

8.65%

178.57

178.60

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-10.10%

72.96

73.27

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-10.68%

21.92

21.93

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-6.21%

40.60

40.63

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

15.92%

392.89

393.54

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-18.05%

93.18

93.21

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-5.14%

68.64

68.67

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-14.63%

1.05

1.12

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-23.43%

20.69

20.74

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

19.08%

16.91

16.94

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

2.19%

945.29

946.70

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-20.45%

5.60

5.65

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.01%

42.31

42.35

HAL.US

Halliburton

-0.00694%

-0.00694%

3

15.23%

42.75

42.79

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-3.55%

93.69

93.75

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-13.38%

422.69

422.87

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-14.22%

299.41

300.32

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-10.57%

24.62

24.63

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.98%

65.50

65.52

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.37%

136.48

136.57

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-6.73%

317.90

318.32

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.63%

24.29

24.40

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-6.97%

217.01

217.48

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

5.27%

20.79

21.09

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-3.78%

20.37

20.40

HSY.US

Hershey Co

-0.00694%

-0.00694%

2

-0.52%

191.60

191.77

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

3.37%

13.79

13.84

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.07%

145.69

145.73

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-10.07%

96.42

96.45

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-12.13%

222.46

222.97

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-10.22%

25.83

25.86

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.20%

155.96

156.00

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-6.65%

47.83

47.84

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-13.03%

12.55

12.60

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-12.04%

101.32

101.45

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-3.62%

14.10

14.11

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

57.92%

107.92

108.46

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

2.55%

403.11

403.41

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-18.14%

30.38

30.45

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

4.98%

123.93

123.98

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.26%

439.72

439.93

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-17.07%

10.74

10.79

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

5.36%

338.69

338.84

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-22.18%

4.56

4.59

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-0.06%

31.48

31.76

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

7.82%

51.82

51.89

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-16.67%

288.66

288.97

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-2.18%

228.77

229.33

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-3.07%

300.53

301.11

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-5.43%

1.9519

1.9550

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.84%

90.93

90.96

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.31%

21.05

21.12

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

4.03%

23.22

23.52

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.98%

23.44

23.50

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-2.31%

96.53

96.56

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

5.53%

33.78

33.81

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-9.38%

37.02

37.08

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

7.55%

69.24

69.31

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

7.25%

81.07

81.43

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.19%

68.26

68.36

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-3.04%

107.95

108.04

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

12

-6.38%

264.85

264.97

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-21.63%

5.69

5.77

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-22.80%

9.28

9.35

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-9.64%

83.79

83.86

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-5.62%

255.44

255.67

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-4.04%

7.599

7.831

LIN.US

Linde plc

-0.00694%

-0.00694%

17

3.81%

510.78

511.05

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-20.32%

24.74

24.82

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

70

6.63%

987.81

989.17

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-10.76%

527.76

528.64

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

7

-7.78%

161.00

161.09

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-13.36%

217.96

218.26

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

3.88%

277.94

278.11

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

3.56%

178.99

179.13

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-28.11%

120.24

120.30

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-10.19%

38.33

38.39

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-12.96%

50.04

50.34

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

11.84%

74.04

74.19

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-10.72%

13.33

13.41

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-5.23%

18.49

18.56

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-2.97%

504.70

506.18

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

0.26%

128.22

128.30

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

-11.38%

27.48

27.85

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

12

-4.95%

359.10

359.38

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-3.62%

25.56

25.64

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-9.29%

282.12

282.80

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

17.74%

92.71

92.81

MCO.US

Moody's Corp

-0.00694%

-0.00694%

35

-2.65%

443.10

443.70

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-1.78%

22.63

22.68

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.70%

61.56

61.74

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

3.31%

22.44

22.51

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

4.21%

81.21

81.61

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-11.22%

610.83

612.13

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.82%

37.06

37.11

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-10.95%

96.82

97.00

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-14.07%

46.67

46.75

MKL.US

Markel Corporation

-0.00694%

-0.00694%

39

-6.20%

1865.04

1866.82

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-10.65%

555.69

555.92

MMM.US

3M Company

-0.00694%

-0.00694%

46

-1.34%

152.18

152.78

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-13.77%

59.62

59.74

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

15.46%

88.52

88.57

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

14.90%

73.55

73.87

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-13.56%

49.080

49.100

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-12.85%

21.37

21.46

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-3.45%

5.04

5.10

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-5.47%

112.41

112.70

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-10.46%

48.00

48.21

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

20.86%

168.86

169.03

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

2.06%

192.66

192.80

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

0.23%

423.26

423.95

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

27

-7.22%

409.53

411.11

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

7.35%

104.67

104.78

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

0.08%

166.65

166.73

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

22

-5.75%

206.11

206.49

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

52

-19.79%

1075.00

1076.07

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

49.78%

681.59

681.70

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-3.72%

113.21

113.28

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

4.49%

92.38

92.81

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-3.17%

89.00

89.13

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-5.72%

109.79

109.89

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

45

10.56%

700.49

701.29

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-7.83%

89.46

89.89

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-13.70%

5.86

5.93

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-7.55%

42.36

42.77

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

7

-17.05%

551.74

551.87

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-25.25%

125.14

125.72

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

5.84%

319.92

320.25

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

15.37%

120.58

120.69

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-4.06%

113.29

113.71

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

1.42%

71.58

71.71

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

3.87%

165.24

165.43

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

15.61%

226.34

226.51

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

10.23%

221.88

222.77

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

9.30%

44.20

44.31

NVR.US

NVR, Inc

-0.00694%

-0.00694%

278

-18.31%

5718.67

5728.74

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-15.58%

3.63

3.69

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.90%

30.21

30.27

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

18

-2.01%

196.45

196.85

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-9.10%

13.29

13.36

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.17%

61.65

61.78

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-8.62%

112.19

112.27

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

37.65%

13.38

13.45

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-23.46%

8.32

8.39

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

12.28%

93.72

93.82

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-10.17%

89.35

89.43

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-14.13%

81.34

81.43

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

3.76%

27.05

27.10

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

29

-7.02%

73.01

73.36

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.28%

357.84

358.01

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

6.55%

186.32

186.74

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-2.04%

91.75

91.78

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

10.97%

59.67

59.74

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

10.39%

176.21

176.27

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-6.58%

55.13

55.26

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-6.17%

31.65

31.68

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

47.51%

247.33

247.70

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

2.12%

10.58

10.69

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-2.66%

68.12

68.20

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-11.55%

111.63

111.75

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-8.07%

15.83

15.90

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-5.48%

148.86

149.22

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-8.21%

25.16

25.48

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

6.50%

102.37

102.47

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-3.06%

142.16

142.62

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

10.49%

63.94

64.01

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-1.05%

19.80

20.05

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.94%

6.059

6.070

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

12

-1.27%

210.65

210.83

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-27.18%

10.37

10.44

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.88%

142.29

142.37

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

24.28%

3.43

3.48

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

21.45%

191.30

191.83

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-4.92%

213.52

214.38

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-1.91%

99.55

99.67

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.32%

102.94

103.05

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

15.03%

179.66

179.95

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-14.62%

80.29

80.39

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-12.72%

44.19

44.62

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

49.47%

203.14

204.16

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-18.09%

33.73

33.82

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

15.00%

94.00

94.40

R.US

Ryder System, Inc

-0.00694%

-0.00694%

21

1.82%

231.26

231.65

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-14.15%

275.65

275.70

RACE.US

Ferrari NV

-0.00694%

-0.00694%

24

-13.02%

323.80

324.88

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-22.22%

46.93

46.98

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-11.52%

252.48

252.65

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-4.46%

77.25

77.43

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-16.14%

629.36

629.67

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-29.81%

28.23

28.30

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-22.49%

13.34

13.38

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

15

-15.73%

325.82

326.15

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-11.59%

28.661

28.670

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

6.81%

124.06

124.18

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-11.89%

11.533

11.537

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-10.47%

175.81

176.00

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

15.53%

175.97

176.09

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

22

-8.89%

203.13

203.52

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

6.62%

106.36

106.86

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.22%

32.03

32.06

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-10.04%

73.98

74.07

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-22.04%

101.89

102.65

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

4.86%

259.840

260.110

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

8.48%

103.47

103.78

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

8.59%

57.12

57.23

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-6.20%

5.60

5.71

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

4.59%

22.55

22.88

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-11.68%

2.57

2.64

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-2.77%

200.34

200.50

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-5.70%

417.29

417.78

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-17.00%

444.69

445.08

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.90%

70.58

70.65

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

19.23%

70.26

70.43

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-9.29%

71.01

71.12

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.21%

85.89

85.93

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-7.75%

24.41

24.48

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

5.20%

34.00

34.12

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-6.91%

47.00

47.09

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-3.46%

123.16

123.62

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

-13.77%

187.30

187.38

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-3.55%

190.35

191.01

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-16.42%

9.42

9.65

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

5.55%

102.33

102.42

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.70%

305.77

306.10

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

2.35%

409.50

410.77

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

6.82%

395.62

396.20

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.86%

66.63

66.72

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

41.12%

197.59

197.72

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

30.80%

300.55

300.72

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

12.98%

174.34

174.41

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-6.69%

40.43

40.56

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-2.60%

74.93

75.23

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-1.82%

70.758

70.782

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-3.38%

46.60

46.64

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-13.26%

479.62

480.29

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-1.35%

42.435

42.440

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

20.51%

390.80

391.28

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-10.22%

95.47

95.65

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-19.24%

27.87

28.02

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-6.05%

53.41

53.50

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.81%

43.91

43.96

V.US

Visa Inc

-0.00694%

-0.00694%

43

4.96%

332.51

333.01

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.22%

16.30

16.33

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-2.42%

163.81

163.97

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.79%

28.48

28.51

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-18.39%

8.74

8.83

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-2.57%

1.1174

1.1182

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

0.58%

46.78

46.87

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-27.17%

59.17

59.34

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-5.38%

109.54

109.73

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-8.59%

74.35

74.44

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-30.54%

39.42

39.53

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-18.34%

55.36

56.29

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-10.22%

9.310

9.345

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

9.21%

77.67

77.72

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

4.63%

133.13

133.60

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

11.19%

304.20

304.63

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-10.71%

8.42

8.51

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.91%

153.68

153.75

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

9.62%

160.27

160.74

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-16.83%

15.02

15.13

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-21.70%

9.78

9.86

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-6.39%

152.25

152.45

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-10.17%

85.02

85.32

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

12.62%

98.60

99.09

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-36.53%

77.62

77.77